xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 07:20:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.68 | $966.71 | $849.68 | $3,239.43万 | $1.10亿 | -8.85% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
WBTCWrapped Bitcoin
|
$67966.2 | $7.15万 | $6.75万 | $314.77万 | $79.72亿 | -4.88% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.75万 | $1,128.25万 | -0.46% |
| 150 |
BAT注意力币
|
$0.1074 | $0.126 | $0.1067 | $136.69万 | $1.66亿 | -12.75% |
| 201 |
SAGASaga
|
$0.01489 | $0.01578 | $0.01479 | $85.33万 | $702.56万 | -4.49% |
| 394 |
ASTRAstar
|
$0.004858 | $0.004956 | $0.004628 | $26.84万 | $4,246.08万 | -0.35% |
| 120 |
DEXEDeXe
|
$1.221 | $1.30 | $1.20 | $208.80万 | $5,840.84万 | -3.02% |
| 443 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.001045 | $21.32万 | $234.75万 | 0.37% |
| 213 |
AXSAxie Infinity
|
$0.746 | $0.793 | $0.739 | $77.23万 | $1.32亿 | -5.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0987 | $0.1022 | $0.0959 | $22.75万 | $4,168.05万 | -0.90% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 224 |
TWTTrust Wallet Token
|
$0.3792 | $0.3945 | $0.364 | $68.88万 | $1.59亿 | -0.99% |