BitTensor
TAO · 美元计价
$211.9
≈ ￥1398.54
0.19% ($0.40)
更新于 2026-11-14 06:15:01
← 返回行情列表
24H 最高
$219.40
24H 最低
$200.80
今日开盘
$211.5
24H 成交量
$2,184.95万
流通市值
$20.63亿
24H 涨跌额
($0.40)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871 | $966.71 | $849.68 | $3,238.95万 | $1.10亿 | -7.37% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
WBTCWrapped Bitcoin
|
$68122.55 | $7.15万 | $6.75万 | $312.23万 | $79.72亿 | -4.58% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.63万 | $1,128.25万 | 0.00% |
| 148 |
BAT注意力币
|
$0.1076 | $0.126 | $0.1076 | $140.31万 | $1.66亿 | -12.09% |
| 204 |
SAGASaga
|
$0.01504 | $0.01578 | $0.01479 | $82.98万 | $702.56万 | -3.28% |
| 393 |
ASTRAstar
|
$0.00482 | $0.004956 | $0.004628 | $26.51万 | $4,246.08万 | -1.33% |
| 118 |
DEXEDeXe
|
$1.222 | $1.30 | $1.20 | $209.77万 | $5,840.84万 | -1.77% |
| 445 |
TOWNSTowns
|
$0.001102 | $0.001142 | $0.001045 | $21.06万 | $234.75万 | 0.73% |
| 216 |
AXSAxie Infinity
|
$0.743 | $0.793 | $0.743 | $74.47万 | $1.32亿 | -5.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0984 | $0.1022 | $0.0959 | $22.24万 | $4,168.05万 | -1.50% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 224 |
TWTTrust Wallet Token
|
$0.3818 | $0.3945 | $0.364 | $68.80万 | $1.59亿 | -0.75% |