Pyth Network
PYTH · 美元计价
$0.06474
≈ ￥0.427284
-1.54% (-$0.00)
更新于 2026-11-14 03:55:01
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.06311
今日开盘
$0.06575
24H 成交量
$357.23万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.92 | $966.71 | $849.68 | $3,138.80万 | $1.10亿 | -6.50% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
WBTCWrapped Bitcoin
|
$69003.35 | $7.17万 | $6.75万 | $302.93万 | $79.72亿 | -3.76% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 412 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $23.59万 | $1,128.25万 | 0.92% |
| 149 |
BAT注意力币
|
$0.112 | $0.126 | $0.1102 | $135.05万 | $1.66亿 | -9.46% |
| 201 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $83.80万 | $702.56万 | -1.42% |
| 406 |
ASTRAstar
|
$0.004906 | $0.00495 | $0.004628 | $23.97万 | $4,246.08万 | 0.51% |
| 114 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $224.75万 | $5,840.84万 | 3.72% |
| 444 |
TOWNSTowns
|
$0.001127 | $0.001142 | $0.001045 | $20.69万 | $234.75万 | 3.59% |
| 211 |
AXSAxie Infinity
|
$0.761 | $0.793 | $0.745 | $76.68万 | $1.32亿 | -3.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 429 |
COWCoW Protocol Token
|
$0.0998 | $0.1022 | $0.0959 | $21.92万 | $4,168.05万 | 0.61% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 224 |
TWTTrust Wallet Token
|
$0.3864 | $0.3945 | $0.364 | $67.71万 | $1.59亿 | 0.81% |